SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2000 | 325.20 | 0.00% | 0 | 0 | 456.40 | +12.41% | 0 | 0 | ||||||
| 20.2.2008 | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
| 29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
| 1.2.2002 | 246.10 | 0.00% | 0 | 0 | 306.90 | +11.19% | 0 | 0 | ||||||
| 31.5.2010 | 50.00 | +11.11% | 200 | 4 | ||||||||||
| 8.8.2002 | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
| 25.3.1999 | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| 11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
| 4.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
| 14.6.2005 | 495.00 | 0.00% | 0 | 0 | 486.90 | +10.65% | 0 | 0 | ||||||
| 31.7.2000 | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| 2.4.1999 | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| 15.3.2005 | 495.00 | 0.00% | 0 | 0 | 530.30 | +10.18% | 15 909 | 30 | ||||||
| 9.11.1999 | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
| 1.2.2008 | 694.00 | 0.00% | 0 | 0 | 704.00 | +10.00% | 7 040 | 10 | ||||||
| 31.8.2007 | 730.00 | 0.00% | 39 420 | 54 | 750.20 | +10.00% | 0 | 0 | ||||||
| 30.8.2007 | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
| 9.10.2006 | 660.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 77 000 | 100 | ||||||
| 4.5.2006 | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
| 9.2.2006 | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
