SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 42.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 42.00 | 0 | 0 | |||||||||||
4.10.2010 | +17.97% | 4 200 | 100 | |||||||||||
1.10.2010 | 35.60 | 0.00% | 0 | 0 | ||||||||||
30.9.2010 | 35.60 | 0.00% | 0 | 0 | ||||||||||
|