SETUZA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (210)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2003	169.75	0.00%	0	0	285.40	-1.17%	4 900	17
20.1.2003	169.75	0.00%	0	0	288.80	-5.12%	1 155	4
17.1.2003	169.75	0.00%	0	0	304.40	+5.54%	0	0
16.1.2003	169.75	0.00%	0	0	288.40	-9.64%	4 435	14
15.1.2003	169.75	0.00%	0	0	319.20	-0.03%	958	3
14.1.2003	169.75	0.00%	0	0	319.30	0.00%	319	1
13.1.2003	169.75	0.00%	0	0	319.30	0.00%	3 512	11
10.1.2003	169.75	0.00%	0	0	319.30	+13.22%	3 193	10
9.1.2003	169.75	0.00%	0	0	282.00	-0.49%	10 742	37
8.1.2003	169.75	0.00%	0	0	283.40	-0.03%	1 134	4
7.1.2003	169.75	0.00%	0	0	283.50	-4.44%	1 418	5
6.1.2003	169.75	0.00%	0	0	296.70	0.00%	0	0
3.1.2003	169.75	0.00%	0	0	296.70	+0.23%	0	0
2.1.2003	169.75	0.00%	0	0	296.00	0.00%	0	0
30.12.2002	169.75	0.00%	0	0	282.00	-4.76%	282	1
27.12.2002	169.75	0.00%	0	0	296.10	0.00%	0	0
23.12.2002	169.75	0.00%	0	0	296.10	+0.03%	0	0
20.12.2002	169.75	0.00%	0	0	296.00	+4.92%	0	0
19.12.2002	169.75	0.00%	0	0	282.10	-4.88%	3 956	14
18.12.2002	169.75	0.00%	0	0	296.60	+4.99%	0	0
17.12.2002	169.75	0.00%	0	0	282.50	-4.75%	565	2
16.12.2002	169.75	0.00%	0	0	296.60	+5.17%	0	0
13.12.2002	169.75	0.00%	0	0	282.00	-0.10%	5 076	18
12.12.2002	169.75	0.00%	0	0	282.30	+0.03%	0	0
11.12.2002	169.75	0.00%	0	0	282.20	0.00%	2 822	10
10.12.2002	169.75	0.00%	0	0	282.20	+0.03%	1 129	4
9.12.2002	169.75	0.00%	0	0	282.10	-4.76%	3 385	12
6.12.2002	169.75	0.00%	0	0	296.20	+4.99%	0	0
5.12.2002	169.75	-12.60%	1 188	7	282.10	+3.71%	5 078	18
23.4.2002	173.00	-4.16%	346	2	214.00	+7.53%	0	0
9.5.2003	175.00	0.00%	0	0	191.90	+3.39%	0	0
7.5.2003	175.00	-0.68%	17 500	100	185.60	+1.42%	59 504	310
6.5.2003	176.20	0.00%	0	0	183.00	-9.27%	19 912	104
5.5.2003	176.20	-8.23%	26 740	150	201.70	-4.18%	4 455	22
22.1.2003	178.23	+5.00%	0	0	288.80	+1.19%	0	0
22.4.2002	180.50	-5.00%	0	0	199.00	0.00%	0	0
12.8.2002	181.65	0.00%	0	0	309.10	+10.00%	40 183	130
9.8.2002	181.65	0.00%	0	0	281.00	+9.98%	0	0
8.8.2002	181.65	0.00%	0	0	255.50	+10.99%	0	0
7.8.2002	181.65	0.00%	0	0	230.20	-5.26%	9 528	41
6.8.2002	181.65	0.00%	0	0	243.00	-8.33%	3 864	16
5.8.2002	181.65	0.00%	0	0	265.10	+10.00%	3 977	15
2.8.2002	181.65	0.00%	0	0	241.00	0.00%	0	0
1.8.2002	181.65	0.00%	0	0	241.00	-9.87%	1 687	7
31.7.2002	181.65	0.00%	0	0	267.40	-4.94%	267	1
30.7.2002	181.65	0.00%	0	0	281.30	0.00%	0	0
29.7.2002	181.65	0.00%	0	0	281.30	+3.30%	2 250	8
26.7.2002	181.65	0.00%	0	0	272.30	-9.98%	44 515	148
25.7.2002	181.65	0.00%	0	0	302.50	+10.00%	908	3
24.7.2002	181.65	0.00%	0	0	275.00	+10.00%	1 100	4
23.7.2002	181.65	0.00%	0	0	250.00	+7.52%	1 750	7
22.7.2002	181.65	0.00%	0	0	232.50	0.00%	0	0
19.7.2002	181.65	0.00%	0	0	232.50	0.00%	0	0
18.7.2002	181.65	0.00%	0	0	232.50	+0.38%	0	0
17.7.2002	181.65	0.00%	0	0	231.60	-1.02%	1 621	7
16.7.2002	181.65	0.00%	0	0	234.00	+0.38%	234	1
15.7.2002	181.65	0.00%	0	0	233.10	-0.38%	1 632	7
12.7.2002	181.65	0.00%	0	0	234.00	+0.42%	0	0
11.7.2002	181.65	0.00%	0	0	233.00	+0.77%	1 388	6
10.7.2002	181.65	0.00%	0	0	231.20	+0.30%	0	0
‹‹ First 20    Next 60 ›