SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2010 | 50.00 | +11.11% | 200 | 4 | ||||||||||
| 6.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
| 21.5.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| 16.7.2002 | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
| 12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| 31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
| 24.6.2010 | 34.60 | -19.90% | 242 | 7 | ||||||||||
| 21.10.2009 | 121.30 | -19.13% | 243 | 2 | ||||||||||
| 13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
| 2.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| 31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
| 3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
| 12.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| 30.1.2002 | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
| 23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 25.6.2008 | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| 1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| 7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| 5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
| 30.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| ||||||||||||||
