SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2008 | 600.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 14.10.2009 | 149.00 | -20.66% | 14 976 | 100 | ||||||||||
| 13.12.2010 | 33.60 | -20.00% | 2 050 | 61 | ||||||||||
| 27.4.2009 | 200.00 | -20.00% | 0 | 0 | ||||||||||
| 26.10.2009 | 97.00 | -19.96% | 8 730 | 90 | ||||||||||
| 24.6.2010 | 34.60 | -19.90% | 242 | 7 | ||||||||||
| 14.9.2009 | 228.80 | -19.88% | 4 056 | 15 | ||||||||||
| 3.6.2009 | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
| 9.3.2010 | 50.00 | -19.74% | 18 662 | 340 | ||||||||||
| 8.9.2009 | 285.60 | -19.54% | 4 855 | 17 | ||||||||||
| 25.9.2009 | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
| 21.10.2009 | 121.30 | -19.13% | 243 | 2 | ||||||||||
| 27.10.2009 | 80.10 | -17.42% | 2 832 | 35 | ||||||||||
| 25.3.2010 | 50.00 | -16.66% | 3 350 | 67 | ||||||||||
| 30.3.2009 | 250.00 | -15.25% | 0 | 0 | ||||||||||
| 15.2.2010 | 61.30 | -15.21% | 3 985 | 65 | ||||||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 28.5.2008 | 600.00 | 0.00% | 0 | 0 | 512.10 | -14.50% | 0 | 0 | ||||||
| 12.4.2010 | 43.10 | -13.80% | 302 | 7 | ||||||||||
| 22.6.2010 | 43.20 | -13.60% | 302 | 7 | ||||||||||
| 31.3.2008 | 694.00 | 0.00% | 0 | 0 | 562.90 | -13.40% | 1 126 | 2 | ||||||
| 13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| 24.3.2003 | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
| 20.1.2010 | 71.20 | -12.31% | 570 | 8 | ||||||||||
| 14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| 15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| 5.5.2010 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 1.10.2008 | 297.00 | -10.00% | 0 | 0 | ||||||||||
| 16.6.2008 | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
| 23.1.2008 | 694.00 | 0.00% | 0 | 0 | 741.60 | -10.00% | 14 832 | 20 | ||||||
| 11.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
| 3.5.2006 | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 30.3.2006 | 600.00 | 0.00% | 0 | 0 | 571.50 | -10.00% | 0 | 0 | ||||||
| 5.1.2005 | 416.70 | 0.00% | 0 | 0 | 497.70 | -10.00% | 0 | 0 | ||||||
| 28.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| 26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| 16.4.2003 | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| 23.1.2002 | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 4.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| 25.8.1997 | 1 004.00 | -4.92% | 52 208 | 52 | 990.00 | -10.00% | 14 850 | 15 | ||||||
| 22.8.1996 | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| 25.6.2008 | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| 13.6.2008 | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
| 3.6.2008 | 600.00 | 0.00% | 0 | 0 | 486.50 | -9.99% | 0 | 0 | ||||||
| 6.1.2006 | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| 14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| 22.4.2008 | 694.00 | 0.00% | 0 | 0 | 500.10 | -9.98% | 7 530 | 15 | ||||||
| 6.6.2005 | 495.00 | 0.00% | 0 | 0 | 437.40 | -9.98% | 0 | 0 | ||||||
| 27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
| ||||||||||||||
