SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2008 | 694.00 | 0.00% | 0 | 0 | 500.10 | -9.98% | 7 530 | 15 | ||||||
| 14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
| 17.3.2000 | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 9.10.2008 | 268.10 | -9.97% | 0 | 0 | ||||||||||
| 31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
| 27.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| 14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| 28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
| 3.4.2008 | 694.00 | 0.00% | 0 | 0 | 507.00 | -9.93% | 5 577 | 11 | ||||||
| 11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| 17.11.1997 | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| 19.11.2007 | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||||
| 29.11.2005 | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| 19.6.1998 | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
| 24.10.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| 28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| 1.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| 9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| 22.5.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 14.3.2008 | 694.00 | 0.00% | 0 | 0 | 611.00 | -9.85% | 4 277 | 7 | ||||||
| 8.2.2008 | 694.00 | 0.00% | 0 | 0 | 635.60 | -9.84% | 1 271 | 2 | ||||||
| 2.8.2006 | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| 22.11.2007 | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| 11.9.2007 | 730.00 | 0.00% | 0 | 0 | 766.70 | -9.80% | 7 667 | 10 | ||||||
| 23.6.2006 | 602.00 | 0.00% | 0 | 0 | 508.70 | -9.80% | 7 122 | 14 | ||||||
| 24.3.1999 | 332.80 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| 12.4.2002 | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| 2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
| 29.11.2007 | 730.00 | 0.00% | 0 | 0 | 603.00 | -9.73% | 6 030 | 10 | ||||||
| 24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
| 17.8.2000 | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| 10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| 16.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||||
| 31.1.2008 | 694.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 2 560 | 4 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| 1.11.1999 | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 27.8.2008 | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
| 31.1.2001 | 437.10 | 0.00% | 0 | 0 | 405.30 | -9.53% | 3 647 | 9 | ||||||
| 10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| 15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
| 27.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | -9.49% | 5 112 | 10 | ||||||
| 20.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
| 7.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| 13.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| 8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
| 4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
| 29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| 18.8.1998 | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
| 6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| 25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| 6.5.2003 | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
| 30.6.2008 | 600.00 | 0.00% | 0 | 0 | 282.30 | -9.22% | 1 976 | 7 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| 27.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
| 26.5.1997 | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| ||||||||||||||
