SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					142.80	+10.01%	0	0
17.12.1999					131.80	+10.01%	0	0
8.12.2000					110.00	+10.00%	0	0
20.10.2000					185.90	+10.00%	0	0
14.9.2000					165.00	+10.00%	0	0
25.5.2000					118.80	+10.00%	0	0
19.4.2000					119.80	+10.00%	0	0
14.4.2000					110.00	+10.00%	0	0
12.4.2000					111.10	+10.00%	0	0
10.4.2000					112.20	+10.00%	0	0
21.12.1999					159.40	+10.00%	0	0
16.8.1999					110.00	+10.00%	0	0
8.6.1999					121.00	+10.00%	242	2
20.5.1999					88.00	+10.00%	263	3
12.6.1997	138.00	0.00%	1 242	9		+10.00%	0
16.9.1996	179.82	-10.00%	5 395	30		+10.00%	0	0
11.9.1996	222.00	0.00%	0	0	197.00	+10.00%	394	2
4.9.1996	222.00	0.00%	0	0		+10.00%	0	0
23.8.1996	210.00	0.00%	0	0		+10.00%	0	0
15.8.1996	198.00	0.00%	1 188	6	170.00	+10.00%	680	4
‹‹ First 60     ‹ Previous 20 Next 20 ›