SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
| 4.9.1996 | 169.73 | 0.00% | 0 | 0 | 161.40 | +2.00% | 6 832 | 42 | ||||||
| 3.9.1996 | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
| 2.9.1996 | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| 7.10.1996 | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 3.10.1996 | 165.00 | 0.00% | 0 | 0 | 159.50 | -1.54% | 2 233 | 14 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| 1.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 26.9.1996 | 165.00 | 0.00% | 1 155 | 7 | +6.39% | 0 | 0 | |||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
| 23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||||
| 20.9.1996 | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
| 12.12.1996 | 164.00 | 0.00% | 0 | 0 | 173.10 | -0.31% | 2 077 | 12 | ||||||
| 11.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 10.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 9.12.1996 | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
| 6.12.1996 | 164.00 | +0.75% | 3 936 | 24 | +6.39% | 0 | ||||||||
| 2.12.1996 | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 29.11.1996 | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| 16.1.1997 | 162.77 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 15.1.1997 | 162.77 | 0.00% | 0 | 0 | 170.20 | -0.09% | 7 489 | 44 | ||||||
| 14.1.1997 | 162.77 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 13.1.1997 | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
| 10.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 9.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 8.1.1997 | 162.77 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 5.12.1996 | 162.77 | 0.00% | 0 | 0 | 159.60 | -2.32% | 4 788 | 30 | ||||||
| 4.12.1996 | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
| 6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 161.65 | +4.99% | 0 | 0 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| 9.9.1996 | 161.25 | 0.00% | 0 | 0 | 165.00 | -3.00% | 6 698 | 42 | ||||||
| 6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
| 11.9.1996 | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
| 11.11.1996 | 160.79 | 0.00% | 0 | 0 | 174.10 | +2.31% | 8 697 | 50 | ||||||
| 8.11.1996 | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
| 13.9.1996 | 160.44 | +5.00% | 0 | 0 | 169.00 | -2.00% | 5 915 | 35 | ||||||
| 19.9.1996 | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| 8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
| 16.12.1996 | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 13.12.1996 | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| 28.11.1996 | 155.40 | +1.30% | 2 176 | 14 | 170.00 | +2.04% | 8 500 | 50 | ||||||
| 7.1.1997 | 155.02 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 6.1.1997 | 155.02 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 31.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 30.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 27.12.1996 | 155.02 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 23.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
| 20.12.1996 | 155.02 | 0.00% | 0 | 0 | 167.10 | +7.11% | 2 339 | 14 | ||||||
| 19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| 18.12.1996 | 155.02 | 0.00% | 0 | 0 | 172.50 | -0.97% | 6 038 | 35 | ||||||
| 17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| 3.12.1996 | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| 17.1.1997 | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 153.96 | +4.99% | 16 474 | 107 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
