SEVEROCUKR ŽATEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					5.00	0.00%	140	28
21.9.1999					5.00	0.00%	0	0
20.9.1999					5.00	0.00%	0	0
17.9.1999					5.00	0.00%	0	0
16.9.1999					5.00	0.00%	0	0
15.9.1999					5.00	-7.40%	0	0
24.9.1999					5.20	0.00%	0	0
23.9.1999					5.20	+4.00%	0	0
14.9.1999					5.40	0.00%	0	0
13.9.1999					5.40	-10.00%	0	0
27.9.1999					5.70	+9.61%	0	0
28.9.1999					5.90	+3.50%	0	0
30.9.1999					6.00	-6.25%	0	0
10.9.1999					6.00	0.00%	0	0
9.9.1999					6.00	-3.22%	0	0
1.10.1999					6.20	+3.33%	0	0
8.9.1999					6.20	-8.82%	0	0
29.9.1999					6.40	+8.47%	0	0
4.10.1999					6.60	+6.45%	0	0
7.9.1999					6.80	0.00%	0	0
6.9.1999					6.80	-9.33%	0	0
6.10.1999					7.00	0.00%	0	0
5.10.1999					7.00	+6.06%	0	0
3.9.1999					7.50	0.00%	0	0
2.9.1999					7.50	-9.63%	0	0
18.11.1999					7.70	-7.22%	0	0
7.10.1999					7.70	+10.00%	0	0
19.11.1999					7.80	+1.29%	0	0
22.11.1999					8.00	+2.56%	0	0
8.10.1999					8.00	+3.89%	0	0
23.11.1999					8.10	+1.25%	0	0
12.11.1999					8.10	-10.00%	0	0
10.12.1999					8.20	0.00%	0	0
9.12.1999					8.20	0.00%	205	25
8.12.1999					8.20	-6.81%	0	0
24.11.1999					8.20	+1.23%	0	0
15.11.1999					8.20	+1.23%	0	0
26.11.1999					8.30	0.00%	0	0
25.11.1999					8.30	+1.21%	0	0
17.11.1999					8.30	0.00%	0	0
16.11.1999					8.30	+1.21%	0	0
11.10.1999					8.30	+3.75%	0	0
1.9.1999					8.30	0.00%	0	0
31.8.1999					8.30	-9.78%	0	0
13.12.1999					8.40	+2.43%	0	0
12.10.1999					8.40	+1.20%	0	0
15.12.1999					8.50	0.00%	0	0
14.12.1999					8.50	+1.19%	0	0
17.12.1999					8.60	0.00%	0	0
16.12.1999					8.60	+1.17%	0	0
30.11.1999					8.60	0.00%	0	0
29.11.1999					8.60	+3.61%	0	0
13.10.1999					8.60	+2.38%	0	0
20.12.1999					8.70	+1.16%	0	0
2.12.1999					8.70	0.00%	0	0
1.12.1999					8.70	+1.16%	0	0
14.10.1999					8.70	+1.16%	0	0
21.12.1999					8.80	+1.14%	0	0
7.12.1999					8.80	0.00%	0	0
6.12.1999					8.80	0.00%	0	0
‹‹ First 20    Next 60 ›