SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| 7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| 26.9.1996 | 165.00 | 0.00% | 1 155 | 7 | +6.39% | 0 | 0 | |||||||
| 8.7.1996 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 64.00 | -0.28% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||||
| 4.11.1996 | 132.30 | +5.00% | 1 323 | 10 | 166.50 | -3.19% | 8 325 | 50 | ||||||
| 22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| 2.7.1996 | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| 18.6.1996 | 101.00 | +1.00% | 1 010 | 10 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 71.40 | +5.00% | 714 | 10 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| 24.1.1996 | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
| 18.9.1995 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
| 20.7.1995 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
| 28.11.1996 | 155.40 | +1.30% | 2 176 | 14 | 170.00 | +2.04% | 8 500 | 50 | ||||||
| 9.8.1996 | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| 21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
| 9.4.1996 | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 77.00 | +0.06% | 1 078 | 14 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
| 13.3.1996 | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
| 16.3.1995 | 32.41 | +498.00% | 454 | 14 | ||||||||||
| 16.8.1996 | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||||
| 17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| 23.10.1995 | 62.00 | +3.33% | 1 116 | 18 | ||||||||||
| 29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||||
| 20.3.1996 | 78.00 | 0.00% | 1 482 | 19 | 68.00 | -4.00% | 1 904 | 28 | ||||||
| 10.4.1997 | 50.00 | -4.52% | 1 000 | 20 | 43.00 | -6.59% | 2 040 | 48 | ||||||
| 9.10.1996 | 149.00 | -4.94% | 2 980 | 20 | 164.60 | -3.51% | 5 761 | 35 | ||||||
| 29.11.1996 | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| 3.12.1996 | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
| 14.8.1996 | 145.00 | -0.68% | 2 900 | 20 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
| 6.3.1996 | 68.00 | -2.99% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
| 17.1.1996 | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 64.78 | 0.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
| ||||||||||||||
