SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	113.19	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
10.3.1995	38.83	-2 999.00%	0	0
9.3.1995	55.47	-2 999.00%	0	0
8.3.1995	79.24	-2 999.00%	0	0
13.3.1995	28.00	-2 789.00%	5 180	185
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
20.4.1995	58.92	-499.00%	4 714	80		+1.00%	0	0
2.5.1995	58.48	-498.00%	0	0		0.00%	0	0
28.4.1995	61.55	-498.00%	0	0		0.00%	0	0
21.4.1995	55.98	-498.00%	0	0		-5.00%	0	0
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
3.5.1995	57.00	-253.00%	1 140	20		0.00%	0	0
16.10.1995	62.00	-8.90%	2 852	46		+2.00%	0	0
6.11.1995	64.00	-8.57%	640	10	59.00	-3.00%	2 065	35
2.11.1995	70.00	-6.66%	3 430	49	63.00	+1.00%	315	5
14.4.1997	47.50	-5.00%	0	0		+0.13%	0
21.2.1997	55.48	-5.00%	0	0		-3.10%	0
10.2.1997	79.42	-5.00%	0	0		-10.00%	0
23.1.1997	125.97	-5.00%	0	0		0.00%	0
13.12.1996	155.80	-5.00%	5 609	36	165.10	-4.62%	1 651	10
25.10.1996	122.74	-5.00%	18 656	152	0.00	0.00%	0	0
24.10.1996	129.20	-5.00%	0	0	0.00	0.00%	0	0
22.10.1996	142.50	-5.00%	0	0	152.00	-2.56%	3 344	22
16.10.1996	141.55	-5.00%	4 247	30		+0.48%	0	0
8.10.1996	156.75	-5.00%	0	0	170.60	+1.42%	3 412	20
20.8.1996	139.65	-5.00%	6 983	50	143.60	-5.00%	1 436	10
17.7.1996	96.90	-5.00%	0	0		-1.00%	0	0
1.7.1996	96.90	-5.00%	2 907	30	105.00	+2.00%	3 150	30
20.5.1996	61.75	-5.00%	0	0	67.00	-4.00%	670	10
2.5.1996	71.25	-5.00%	3 135	44		-3.00%	0	0
12.4.1996	74.10	-5.00%	4 298	58	70.00	-5.00%	980	14
3.4.1996	76.95	-5.00%	1 616	21	80.00	0.00%	1 120	14
22.3.1996	74.10	-5.00%	2 594	35	70.00	-3.00%	2 508	36
27.2.1996	76.95	-5.00%	0	0	70.00	-3.00%	7 490	110
12.7.1995	54.15	-5.00%	0	0		0.00%	0	0
22.6.1995	57.00	-5.00%	3 306	58		0.00%	0	0
19.5.1997	31.55	-4.99%	0	0		0.00%	0
29.4.1997	40.74	-4.99%	0	0		+4.87%	0
10.3.1997	54.79	-4.99%	0	0		-9.09%	0
26.3.1997	54.98	-4.99%	0	0		-4.79%	0
27.2.1997	47.58	-4.99%	2 998	63	36.70	-6.37%	514	14
24.2.1997	52.71	-4.99%	0	0	40.20	-7.90%	563	14
19.2.1997	58.40	-4.99%	3 738	64		-9.25%	0
17.2.1997	61.47	-4.99%	1 967	32		-9.09%	0
14.2.1997	64.70	-4.99%	6 470	100			0	0
13.2.1997	68.10	-4.99%	0	0		-9.87%	0
12.2.1997	71.68	-4.99%	0	0		-10.00%	0
11.2.1997	75.45	-4.99%	0	0		-9.09%	0
3.2.1997	87.99	-4.99%	5 103	58		0.00%	0
31.1.1997	92.62	-4.99%	0	0		0.00%	0
30.1.1997	97.49	-4.99%	0	0			0	0
29.1.1997	102.62	-4.99%	0	0		-10.00%	0
28.1.1997	108.02	-4.99%	0	0		0.00%	0
27.1.1997	113.70	-4.99%	0	0		-1.96%	0
24.1.1997	119.68	-4.99%	0	0		0.00%	0
22.1.1997	132.60	-4.99%	0	0		-9.78%	0
21.1.1997	139.57	-4.99%	0	0			0	0
20.1.1997	146.91	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›