SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	28.00	-2 789.00%	5 180	185
14.3.1995	29.40	+500.00%	0	0
15.3.1995	30.87	+500.00%	0	0
19.5.1997	31.55	-4.99%	0	0		0.00%	0
20.5.1997	31.55	0.00%	0	0	41.00	-4.65%	1 804	44
21.5.1997	31.55	0.00%	0	0	43.00	+4.87%	602	14
22.5.1997	31.55	0.00%	0	0		0.00%	0
16.3.1995	32.41	+498.00%	454	14
23.5.1997	33.12	+4.97%	0	0		0.00%	0
16.5.1997	33.21	-4.97%	0	0		0.00%	0
26.5.1997	34.00	+2.65%	340	10		0.00%	0
27.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0	43.00	0.00%	1 677	39
29.5.1997	34.00	0.00%	0	0		0.00%	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
17.3.1995	34.03	+499.00%	0	0
15.5.1997	34.95	-4.97%	0	0		0.00%	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
14.5.1997	36.78	-4.98%	0	0		0.00%	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
13.5.1997	38.71	-4.98%	0	0		+6.17%	0
10.3.1995	38.83	-2 999.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
29.4.1997	40.74	-4.99%	0	0		+4.87%	0
30.4.1997	40.74	0.00%	0	0		0.00%	0
2.5.1997	40.74	0.00%	0	0		0.00%	0
5.5.1997	40.74	0.00%	0	0		0.00%	0
6.5.1997	40.74	0.00%	0	0		0.00%	0
7.5.1997	40.74	0.00%	0	0	41.00	-4.65%	820	20
9.5.1997	40.74	0.00%	0	0	41.50	+1.21%	872	21
12.5.1997	40.74	0.00%	0	0	40.50	-2.40%	1 620	40
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
16.4.1997	42.88	-4.98%	2 659	62	40.50	-3.57%	284	7
17.4.1997	42.88	0.00%	0	0	43.00	+6.17%	1 462	34
18.4.1997	42.88	0.00%	0	0	42.80	-0.46%	1 027	24
21.4.1997	42.88	0.00%	0	0		+5.14%	0
22.4.1997	42.88	0.00%	0	0		0.00%	0
23.4.1997	42.88	0.00%	0	0	42.00	-6.66%	294	7
24.4.1997	42.88	0.00%	0	0	40.50	-3.57%	1 701	42
25.4.1997	42.88	0.00%	0	0		+6.17%	0
28.4.1997	42.88	0.00%	0	0	41.00	-4.65%	574	14
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
7.4.1995	44.10	+500.00%	0	0		+4.00%	0	0
15.4.1997	45.13	-4.98%	0	0	42.00	-6.79%	504	12
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
3.3.1997	47.46	-4.98%	0	0	42.00	+5.00%	420	10
14.4.1997	47.50	-5.00%	0	0		+0.13%	0
27.2.1997	47.58	-4.99%	2 998	63	36.70	-6.37%	514	14
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
4.3.1997	49.83	+4.99%	0	0		+9.52%	0
28.2.1997	49.95	+4.98%	0	0	40.00	+8.99%	3 480	87
10.4.1997	50.00	-4.52%	1 000	20	43.00	-6.59%	2 040	48
11.4.1997	50.00	0.00%	0	0		+5.88%	0
28.3.1997	50.00	-4.28%	1 400	28	44.00	+2.32%	1 496	34
1.4.1997	50.00	0.00%	1 750	35		+3.40%	0
2.4.1997	50.00	0.00%	0	0		+4.94%	0
18.3.1997	50.00	-4.76%	2 500	50		+6.66%	0
‹‹ First 20    Next 60 ›