SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	50.00	0.00%	0	0		+4.94%	0
1.4.1997	50.00	0.00%	1 750	35		+3.40%	0
28.3.1997	50.00	-4.28%	1 400	28	44.00	+2.32%	1 496	34
26.2.1997	50.08	-4.98%	0	0	39.20	-2.48%	470	12
25.9.1995	51.00	-3.77%	15 453	303	55.00	0.00%	550	10
5.9.1995	51.00	0.00%	0	0		0.00%	0	0
4.9.1995	51.00	0.00%	0	0		0.00%	0	0
1.9.1995	51.00	0.00%	0	0		0.00%	0	0
31.8.1995	51.00	0.00%	6 426	126	56.00	0.00%	1 120	20
30.8.1995	51.00	0.00%	0	0		0.00%	0	0
29.8.1995	51.00	0.00%	0	0		0.00%	0	0
28.8.1995	51.00	0.00%	0	0		0.00%	0	0
25.8.1995	51.00	0.00%	0	0		0.00%	0	0
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
23.8.1995	51.00	0.00%	357	7		0.00%	0	0
22.8.1995	51.00	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	0.00%	7 140	140		0.00%	0	0
18.8.1995	51.00	0.00%	0	0	51.00	0.00%	3 774	74
17.8.1995	51.00	0.00%	0	0		0.00%	0	0
16.8.1995	51.00	0.00%	0	0		0.00%	0	0
15.8.1995	51.00	0.00%	1 224	24		0.00%	0	0
14.8.1995	51.00	0.00%	3 060	60		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	1 020	20		0.00%	0	0
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
7.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
3.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
2.8.1995	51.00	0.00%	0	0		+5.00%	0	0
1.8.1995	51.00	0.00%	714	14	52.50	-5.00%	1 260	24
31.7.1995	51.00	0.00%	3 570	70		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	0	0		0.00%	0	0
26.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
25.7.1995	51.00	0.00%	0	0	55.00	+4.00%	1 925	35
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
21.7.1995	51.00	0.00%	0	0		0.00%	0	0
20.7.1995	51.00	0.00%	510	10		+2.00%	0	0
19.7.1995	51.00	0.00%	0	0		+2.00%	0	0
18.7.1995	51.00	-0.97%	6 120	120		+5.00%	0	0
12.4.1995	51.04	+499.00%	0	0		+5.00%	0	0
17.7.1995	51.50	0.00%	0	0	48.50	-5.00%	970	20
14.7.1995	51.50	0.00%	0	0	51.00	0.00%	714	14
13.7.1995	51.50	-4.89%	1 236	24	51.00	0.00%	1 020	20
7.9.1995	52.00	0.00%	0	0	48.50	-5.00%	4 365	90
6.9.1995	52.00	+1.96%	2 496	48	51.00	-9.00%	1 020	20
11.3.1997	52.06	-4.98%	0	0		0.00%	0
27.3.1997	52.24	-4.98%	0	0		-18.32%	0
5.3.1997	52.32	+4.99%	0	0		+15.67%	0
9.4.1997	52.37	-4.98%	0	0		+3.40%	0
7.4.1997	52.50	0.00%	0	0		-8.71%	0
4.4.1997	52.50	0.00%	0	0	48.20	-3.79%	964	20
3.4.1997	52.50	+5.00%	4 620	88	50.10	+4.92%	4 409	88
17.3.1997	52.50	+5.00%	6 300	120	45.00	+9.75%	5 400	120
19.3.1997	52.50	+5.00%	1 628	31	49.00	+2.08%	1 519	31
25.2.1997	52.71	0.00%	0	0		0.00%	0
24.2.1997	52.71	-4.99%	0	0	40.20	-7.90%	563	14
22.9.1995	53.00	0.00%	0	0		+6.00%	0	0
21.9.1995	53.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›