SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
| 15.4.1998 | 0.00 | -17.12% | 0 | 0 | ||||||||||
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 26.10.1999 | 12.10 | -12.94% | 0 | 0 | ||||||||||
| 12.11.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.1.1997 | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
