SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	58.80	+5.00%	0	0		+36.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
7.10.1996	165.00	0.00%	0	0		+16.80%	0	0
5.3.1997	52.32	+4.99%	0	0		+15.67%	0
3.2.1999					79.30	+13.28%	0	0
16.4.1998					0.00	+10.60%	0	0
7.10.1999					7.70	+10.00%	0	0
26.4.1999					22.00	+10.00%	440	20
1.2.1999					77.00	+10.00%	0	0
14.1.1999					44.00	+10.00%	0	0
31.12.1998					22.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
5.11.1997						+10.00%	0
17.9.1997						+10.00%	0
24.7.1996	113.03	+4.99%	0	0		+10.00%	0	0
29.5.1996	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
24.4.1996	73.72	-4.98%	0	0		+10.00%	0	0
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
10.1.1997	162.77	0.00%	0	0		+9.92%	0
17.1.2000					11.20	+9.80%	0	0
17.3.1997	52.50	+5.00%	6 300	120	45.00	+9.75%	5 400	120
5.2.1999					87.00	+9.70%	0	0
21.1.1999					68.00	+9.67%	0	0
11.1.1999					34.00	+9.67%	0	0
29.5.1998					0.00	+9.67%	0	0
27.9.1999					5.70	+9.61%	0	0
19.1.1999					57.00	+9.61%	0	0
9.1.1997	162.77	0.00%	0	0		+9.55%	0
23.9.1997						+9.52%	0
4.3.1997	49.83	+4.99%	0	0		+9.52%	0
21.10.1999					12.70	+9.48%	0	0
22.10.1999					13.90	+9.44%	70	5
20.10.1999					11.60	+9.43%	0	0
29.1.1999					70.00	+9.37%	0	0
24.9.1996	165.00	0.00%	0	0	181.00	+9.29%	905	5
19.10.1999					10.60	+9.27%	0	0
14.11.1997						+9.25%	0
15.10.1999					9.50	+9.19%	0	0
15.1.1999					48.00	+9.09%	336	7
17.4.1998					0.00	+9.09%	0	0
4.3.1998					0.00	+9.09%	0	0
21.11.1997						+9.09%	0
18.9.1997						+9.09%	0
11.9.1997						+9.09%	0
26.7.1996	124.61	+4.99%	0	0	156.00	+9.00%	1 560	10
22.7.1996	102.53	+4.99%	0	0		+9.00%	0	0
18.7.1996	93.00	-4.02%	4 464	48	115.00	+9.00%	32 200	280
27.5.1996	64.82	+4.98%	0	0	87.00	+9.00%	6 090	70
23.4.1996	77.59	+4.99%	6 207	80		+9.00%	0	0
22.4.1996	73.90	-0.02%	8 129	110	75.00	+9.00%	2 325	31
1.4.1996	81.00	+3.48%	4 050	50	77.00	+9.00%	924	12
5.12.1995	70.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
28.2.1997	49.95	+4.98%	0	0	40.00	+8.99%	3 480	87
27.1.1999					61.00	+8.92%	0	0
‹‹ First 20    Next 60 ›