SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.1.2000 | 11.20 | +9.80% | 0 | 0 | ||||||||||
17.3.1997 | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
5.2.1999 | 87.00 | +9.70% | 0 | 0 | ||||||||||
21.1.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
11.1.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.9.1999 | 5.70 | +9.61% | 0 | 0 | ||||||||||
19.1.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
9.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
23.9.1997 | +9.52% | 0 | ||||||||||||
4.3.1997 | 49.83 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
21.10.1999 | 12.70 | +9.48% | 0 | 0 | ||||||||||
22.10.1999 | 13.90 | +9.44% | 70 | 5 | ||||||||||
20.10.1999 | 11.60 | +9.43% | 0 | 0 | ||||||||||
29.1.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
19.10.1999 | 10.60 | +9.27% | 0 | 0 | ||||||||||
14.11.1997 | +9.25% | 0 | ||||||||||||
|