SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2005	2 700.00	0.00%	0	0	2 403.00	+0.08%	0	0
18.4.2005	2 700.00	0.00%	0	0	2 401.00	+0.04%	33 614	14
15.4.2005	2 700.00	0.00%	0	0	2 400.00	+2.04%	0	0
14.4.2005	2 700.00	0.00%	0	0	2 352.00	+0.08%	0	0
13.4.2005	2 700.00	0.00%	0	0	2 350.00	-5.14%	23 500	10
12.4.2005	2 700.00	0.00%	0	0	2 477.50	-0.90%	0	0
11.4.2005	2 700.00	0.00%	0	0	2 500.00	+3.73%	65 784	26
8.4.2005	2 700.00	0.00%	0	0	2 410.00	+0.41%	106 502	42
7.4.2005	2 700.00	+12.45%	217 150	84	2 400.00	0.00%	200 530	79
29.6.2005	2 695.00	+0.41%	21 560	8	2 750.00	+3.77%	34 820	13
7.3.2005	2 695.00	+4.26%	315 169	118	2 650.00	+7.71%	605 251	235
28.7.2005	2 690.00	0.00%	0	0	2 450.00	+3.80%	26 950	11
27.7.2005	2 690.00	0.00%	0	0	2 360.10	-9.40%	3 294 537	1 301
26.7.2005	2 690.00	0.00%	0	0	2 605.10	-1.88%	187 567	72
25.7.2005	2 690.00	0.00%	0	0	2 655.10	+0.18%	95 776	35
22.7.2005	2 690.00	0.00%	0	0	2 650.10	0.00%	2 770 301	1 086
21.7.2005	2 690.00	-2.00%	13 450	5	2 650.00	-3.60%	275 621	103
23.6.2005	2 685.00	+1.70%	215 330	81	2 635.10	+2.53%	26 351	10
28.6.2005	2 684.00	+0.71%	149 414	56	2 650.00	+1.68%	55 650	21
24.6.2005	2 669.00	-0.60%	93 415	35	2 601.00	-1.29%	52 020	20
‹‹ First 60     ‹ Previous 20 Next 20 ›