SEVEROČESKÉ DOLY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2005 | 2 695.00 | +4.26% | 315 169 | 118 | 2 650.00 | +7.71% | 605 251 | 235 | ||||||
| 23.6.2005 | 2 685.00 | +1.70% | 215 330 | 81 | 2 635.10 | +2.53% | 26 351 | 10 | ||||||
| 13.7.2005 | 2 665.00 | -1.30% | 308 070 | 112 | 2 625.00 | -5.74% | 259 530 | 96 | ||||||
| 27.6.2005 | 2 665.00 | -0.15% | 759 775 | 285 | 2 606.00 | +0.19% | 104 140 | 40 | ||||||
| 26.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 605.10 | -1.88% | 187 567 | 72 | ||||||
| 7.7.2005 | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||||
| 8.7.2005 | 2 700.00 | -3.23% | 204 920 | 76 | 2 603.00 | -0.03% | 386 681 | 136 | ||||||
| 4.7.2005 | 2 790.00 | 0.00% | 0 | 0 | 2 601.00 | -2.03% | 13 005 | 5 | ||||||
| 24.6.2005 | 2 669.00 | -0.60% | 93 415 | 35 | 2 601.00 | -1.29% | 52 020 | 20 | ||||||
| 15.6.2005 | 2 257.00 | +4.98% | 0 | 0 | 2 600.00 | +5.69% | 482 410 | 185 | ||||||
| 16.3.2005 | 2 750.00 | -8.33% | 446 570 | 160 | 2 585.00 | -9.61% | 782 148 | 293 | ||||||
| 22.6.2005 | 2 640.00 | +11.44% | 546 925 | 207 | 2 570.00 | 0.00% | 48 830 | 19 | ||||||
| 21.6.2005 | 2 369.00 | +4.96% | 0 | 0 | 2 570.00 | +0.39% | 15 420 | 6 | ||||||
| 20.6.2005 | 2 257.00 | 0.00% | 0 | 0 | 2 560.00 | +1.76% | 87 840 | 34 | ||||||
| 25.3.2005 | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||||
| 23.3.2005 | 2 455.00 | +4.47% | 427 485 | 176 | 2 559.90 | +8.01% | 162 945 | 65 | ||||||
| 24.3.2005 | 2 455.00 | 0.00% | 471 100 | 189 | 2 550.00 | -0.38% | 68 920 | 27 | ||||||
| 17.6.2005 | 2 257.00 | 0.00% | 0 | 0 | 2 515.50 | +0.01% | 82 934 | 33 | ||||||
| 16.6.2005 | 2 257.00 | 0.00% | 0 | 0 | 2 515.00 | -3.26% | 133 750 | 52 | ||||||
| 1.9.2005 | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||||
| ||||||||||||||
