SČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2005 | 3 500.00 | -4.76% | 38 500 | 11 | 3 520.20 | -0.83% | 0 | 0 | ||||||
| 25.11.2005 | 3 312.00 | -8.00% | 6 624 | 2 | 3 500.00 | 0.00% | 853 800 | 244 | ||||||
| 24.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 132 750 | 38 | ||||||
| 23.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | +5.89% | 63 000 | 18 | ||||||
| 21.11.2005 | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| 31.10.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| 6.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +8.69% | 66 000 | 19 | ||||||
| 2.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 721 900 | 207 | ||||||
| 19.7.2006 | 3 498.00 | +2.56% | 234 366 | 67 | ||||||||||
| 20.9.2006 | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
| 21.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2006 | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
| 26.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2006 | 3 495.00 | -0.85% | 0 | 0 | ||||||||||
| 18.9.2006 | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2006 | 3 490.00 | +5.27% | 87 250 | 25 | ||||||||||
| 19.9.2006 | 3 490.00 | -0.14% | 20 940 | 6 | ||||||||||
| ||||||||||||||
