SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
| 8.12.1998 | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
| 13.12.2000 | 1 180.00 | -1.66% | 2 360 | 2 | 1 126.00 | +0.52% | 16 504 | 14 | ||||||
| 23.1.2001 | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| 22.12.2000 | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| 7.2.2001 | 1 250.00 | +4.16% | 2 500 | 2 | 1 313.00 | -0.47% | 2 626 | 2 | ||||||
| 4.12.1998 | 1 268.00 | -4.08% | 2 536 | 2 | 1 200.00 | -4.19% | 18 383 | 15 | ||||||
| 15.2.2002 | 1 300.00 | -6.41% | 2 600 | 2 | 1 480.00 | +1.36% | 0 | 0 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
| 6.11.1998 | 1 447.00 | 0.00% | 2 894 | 2 | 0.00 | -6.22% | 0 | 0 | ||||||
| 27.3.2001 | 1 485.00 | +0.20% | 2 970 | 2 | 1 470.00 | +4.24% | 175 613 | 118 | ||||||
| 16.7.2001 | 1 500.00 | -3.22% | 3 000 | 2 | 1 369.50 | -0.69% | 10 956 | 8 | ||||||
| 22.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | -2.67% | 5 684 | 4 | ||||||
| 21.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 460.20 | -1.27% | 4 381 | 3 | ||||||
| 9.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 461.10 | +0.07% | 7 300 | 5 | ||||||
| 17.4.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 445.50 | -0.37% | 2 891 | 2 | ||||||
| 9.4.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 430.00 | -1.37% | 5 720 | 4 | ||||||
| 13.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| 10.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 350.10 | -9.29% | 15 467 | 11 | ||||||
| 7.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
| ||||||||||||||
