SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
| 7.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 205.50 | -9.97% | 45 122 | 19 | ||||||
| 31.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 355.00 | -9.97% | 9 485 | 7 | ||||||
| 14.10.1998 | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| 11.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
| 6.10.1999 | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
| 1.9.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| 26.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
| 3.9.1998 | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| 15.10.1998 | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
| 13.4.1999 | 1 201.00 | -4.98% | 0 | 0 | 1 200.50 | -9.73% | 2 401 | 2 | ||||||
| 9.11.2005 | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||||
| 29.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| 16.7.1997 | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| 26.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| 4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| 14.11.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 230.00 | -9.55% | 20 524 | 16 | ||||||
| 27.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
| 7.8.2000 | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
| 7.1.1997 | 2 550.00 | +2.00% | 71 400 | 28 | 2 020.00 | -9.41% | 24 240 | 12 | ||||||
| ||||||||||||||
