SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2006					4 800.00	0.00%	0	0
11.10.2006					4 800.00	0.00%	0	0
10.10.2006					4 800.00	0.00%	0	0
9.10.2006					4 800.00	0.00%	0	0
6.10.2006					4 800.00	0.00%	0	0
5.10.2006					4 800.00	0.00%	0	0
4.10.2006					4 800.00	0.00%	0	0
3.10.2006					4 800.00	0.00%	0	0
2.10.2006					4 800.00	0.00%	0	0
29.9.2006					4 800.00	0.00%	0	0
27.9.2006					4 800.00	0.00%	0	0
26.9.2006					4 800.00	0.00%	0	0
25.9.2006					4 800.00	0.00%	0	0
22.9.2006					4 800.00	0.00%	0	0
21.9.2006					4 800.00	0.00%	0	0
20.9.2006					4 800.00	0.00%	0	0
19.9.2006					4 800.00	0.00%	0	0
18.9.2006					4 800.00	0.00%	0	0
15.9.2006						-100.00%	0	0
14.9.2006					4 800.00	0.00%	0	0
13.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
12.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
11.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
8.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
7.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
6.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
5.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
4.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
1.9.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
31.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
30.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
29.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
28.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
25.8.2006	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
24.8.2006	4 800.00	+5.68%	48 000	10	4 800.00	0.00%	0	0
23.8.2006	4 542.00	0.00%	0	0	4 800.00	0.00%	0	0
22.8.2006	4 542.00	0.00%	0	0	4 800.00	0.00%	0	0
21.8.2006	4 542.00	-5.00%	0	0	4 800.00	-1.03%	0	0
18.8.2006	4 781.00	0.00%	0	0	4 850.00	0.00%	0	0
17.8.2006	4 781.00	-4.99%	0	0	4 850.00	0.00%	0	0
16.8.2006	5 032.00	-4.98%	0	0	4 850.00	-1.02%	0	0
15.8.2006	5 296.00	-4.99%	0	0	4 900.00	0.00%	34 300	7
14.8.2006	5 574.00	-4.99%	0	0	4 900.00	0.00%	53 900	11
11.8.2006	5 867.00	-4.99%	0	0	4 899.90	+3.15%	39 199	8
10.8.2006	6 175.00	0.00%	0	0	4 750.00	-3.08%	0	0
9.8.2006	6 175.00	0.00%	0	0	4 901.10	+7.06%	97 506	20
8.8.2006	6 175.00	0.00%	0	0	4 577.50	+4.03%	0	0
7.8.2006	6 175.00	0.00%	0	0	4 400.00	+6.79%	0	0
4.8.2006	6 175.00	0.00%	0	0	4 120.00	0.00%	0	0
3.8.2006	6 175.00	0.00%	0	0	4 120.00	0.00%	0	0
2.8.2006	6 175.00	0.00%	0	0	4 120.00	-5.15%	8 240	2
1.8.2006	6 175.00	0.00%	0	0	4 344.10	0.00%	0	0
31.7.2006	6 175.00	0.00%	0	0	4 344.10	-0.59%	0	0
28.7.2006	6 175.00	0.00%	0	0	4 370.10	0.00%	0	0
27.7.2006	6 175.00	0.00%	0	0	4 370.00	-0.68%	0	0
26.7.2006	6 175.00	0.00%	0	0	4 400.00	-3.29%	274 300	62
25.7.2006	6 175.00	0.00%	0	0	4 550.00	0.00%	0	0
24.7.2006	6 175.00	0.00%	0	0	4 550.00	0.00%	0	0
21.7.2006	6 175.00	0.00%	0	0	4 550.00	+1.06%	0	0
20.7.2006	6 175.00	0.00%	0	0	4 502.20	-2.12%	0	0
‹‹ First 20    Next 60 ›