SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +2.17% | 64 400 | 14 | ||||||
| 18.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 502.20 | +0.04% | 0 | 0 | ||||||
| 17.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 500.00 | -4.86% | 0 | 0 | ||||||
| 13.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 730.00 | +2.82% | 0 | 0 | ||||||
| 12.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +3.89% | 147 200 | 32 | ||||||
| 11.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 427.50 | -3.75% | 0 | 0 | ||||||
| 10.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -7.95% | 0 | 0 | ||||||
| 4.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
| 16.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 586.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 586.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 586.00 | +1.64% | 0 | 0 | ||||||
| 13.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 511.70 | +4.43% | 0 | 0 | ||||||
| 12.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 30 240 | 7 | ||||||
| 8.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 800.10 | +4.34% | 0 | 0 | ||||||
| 7.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.10 | -3.87% | 9 200 | 2 | ||||||
| 6.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | -4.28% | 0 | 0 | ||||||
| 26.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
| 25.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 27 600 | 6 | ||||||
| 24.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 23 500 | 5 | ||||||
| 23.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -2.06% | 33 250 | 7 | ||||||
| 22.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 24 250 | 5 | ||||||
| 19.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||||
| 18.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | -1.38% | 50 000 | 10 | ||||||
| 16.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 070.10 | -5.23% | 102 087 | 20 | ||||||
| 15.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 350.00 | -4.03% | 117 700 | 22 | ||||||
| 12.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 575.00 | -2.36% | 0 | 0 | ||||||
| 11.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | +4.77% | 0 | 0 | ||||||
| 10.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 450.00 | -4.55% | 21 800 | 4 | ||||||
| 9.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 6 175.00 | -5.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
| 3.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
| 26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
| 25.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
| 24.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
| 21.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
| ||||||||||||||
