SČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 289.80 | +4.04% | 106 927 | 17 | ||||||
| 2.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
| 1.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | -0.31% | 0 | 0 | ||||||
| 10.2.2006 | 5 339.00 | +5.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | +0.18% | 0 | 0 | ||||||
| 6.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.60 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.50 | -0.98% | 0 | 0 | ||||||
| 2.3.2006 | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
| 26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
| 12.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
| 30.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||||
| 29.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
| 24.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
| 1.3.2006 | 6 179.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 6 179.00 | +5.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||||
| 19.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +0.75% | 0 | 0 | ||||||
| 16.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +2.45% | 0 | 0 | ||||||
| 15.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 5 885.00 | +5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||||
| 17.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 000.00 | -0.74% | 36 000 | 6 | ||||||
| 3.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
| 21.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | +0.76% | 0 | 0 | ||||||
| 10.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
| 20.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | +5.00% | 0 | 0 | ||||||
| 21.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
| 5.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
| 12.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||||
| 10.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +3.49% | 17 301 | 3 | ||||||
| 25.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
| 19.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
| ||||||||||||||
