SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2006	6 500.00	0.00%	0	0	5 722.50	+5.00%	0	0
3.4.2006	6 500.00	0.00%	0	0	5 450.00	0.00%	0	0
31.3.2006	6 500.00	0.00%	0	0	5 450.00	-9.93%	10 900	2
30.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	18 154	3
29.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
28.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
27.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
24.3.2006	6 500.00	0.00%	0	0	6 051.30	+9.99%	0	0
23.3.2006	6 500.00	0.00%	0	0	5 501.20	+0.93%	0	0
22.3.2006	6 500.00	0.00%	0	0	5 450.00	-9.15%	21 800	4
21.3.2006	6 500.00	0.00%	0	0	5 999.00	+0.76%	0	0
20.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
17.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
16.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
15.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
14.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
13.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
10.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
9.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
8.3.2006	6 500.00	0.00%	0	0	5 953.50	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›