SČ PLYNÁRENSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
| 19.10.1995 | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
| 12.10.1995 | 1 105.00 | -1.77% | 119 340 | 108 | -5.00% | 0 | 0 | |||||||
| 16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
| 8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
| 7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
| 27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
| 23.11.1995 | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| 30.10.1996 | 2 838.00 | +4.99% | 278 124 | 98 | 0.00 | +6.53% | 0 | 0 | ||||||
| 11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
| 29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 320.00 | +3.12% | 114 840 | 87 | ||||||||||
| 5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
| 4.2.1998 | 1 786.00 | -5.00% | 150 024 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
| 7.3.1996 | 1 220.00 | +1.24% | 89 060 | 73 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
| 20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
| 22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| ||||||||||||||
