SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 892.00 | +4.17% | 1 892 | 1 | ||||||
| 22.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 1 651 | 1 | ||||||
| 17.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| 28.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| 30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
| 11.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 7.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
| 30.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 2 991 | 1 | ||||||
| 2.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | 0.00% | 2 962 | 1 | ||||||
| 29.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -0.03% | 2 961 | 1 | ||||||
| 7.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| 24.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 30.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| 25.1.1999 | 2 278.00 | 0.00% | 0 | 0 | 2 310.00 | +2.66% | 2 310 | 1 | ||||||
| 18.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 8.10.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| 2.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| 28.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | -0.44% | 2 240 | 1 | ||||||
| 21.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | +0.14% | 2 250 | 1 | ||||||
| 14.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| ||||||||||||||
