SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 1 740.00 | -491.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 655.00 | -488.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 170.00 | -487.00% | 51 480 | 44 | ||||||||||
| 18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 575.00 | -483.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| 9.3.1995 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 115.00 | -470.00% | 11 150 | 10 | ||||||||||
| 15.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 850.00 | -438.00% | 17 000 | 20 | -7.00% | 0 | 0 | |||||||
| 23.3.1995 | 960.00 | -332.00% | 11 520 | 12 | ||||||||||
| 20.3.1995 | 1 100.00 | -134.00% | 23 100 | 21 | ||||||||||
| 21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| 8.2.1996 | 873.00 | -10.00% | 40 158 | 46 | 980.00 | 0.00% | 13 720 | 14 | ||||||
| 8.1.1996 | 981.00 | -10.00% | 1 962 | 2 | ||||||||||
| 21.3.1996 | 1 045.00 | -9.91% | 32 395 | 31 | 1 202.00 | 0.00% | 22 836 | 19 | ||||||
| 11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| 30.11.1995 | 1 200.00 | -9.77% | 0 | 0 | 1 137.50 | 0.00% | 3 413 | 3 | ||||||
| 18.3.1996 | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
| ||||||||||||||
