SČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 289.80 | +4.04% | 106 927 | 17 | ||||||
| 2.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
| 1.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | -0.31% | 0 | 0 | ||||||
| 10.2.2006 | 5 339.00 | +5.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | +0.18% | 0 | 0 | ||||||
| 6.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.60 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.50 | -0.98% | 0 | 0 | ||||||
| 2.3.2006 | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
| 26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
| 12.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
| 30.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||||
| ||||||||||||||
