SČ PLYNÁRENSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
| 28.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
| 31.12.1998 | 2 100.00 | -3.00% | 990 000 | 500 | ||||||||||
| 30.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 1 150 000 | 500 | ||||||
| 29.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 1 100 000 | 500 | ||||||
| 23.9.1999 | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
| 15.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 652.10 | 0.00% | 353 052 | 147 | ||||||
| 18.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 151.10 | -9.99% | 331 147 | 142 | ||||||
| 22.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
| 28.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
| 15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
| 12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
| 17.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +2.46% | 320 000 | 100 | ||||||
| 21.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
| 17.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
| 27.10.1997 | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
| 23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
| 26.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||||
| 18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
| 19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
| 12.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +4.59% | 114 220 | 52 | ||||||
| 28.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 774.00 | +4.19% | 192 474 | 51 | ||||||
| 16.3.1998 | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
| 5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
| 3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
| 23.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
| 21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| 13.2.1998 | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
| 20.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 200.00 | -1.54% | 88 220 | 40 | ||||||
| 20.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
| 8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
| 18.7.1996 | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
| 2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
| 11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
| 10.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
| 16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| 12.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +3.89% | 147 200 | 32 | ||||||
| 10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
| 19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
| 27.1.1999 | 2 391.00 | +4.96% | 0 | 0 | 2 390.00 | +8.90% | 70 843 | 30 | ||||||
| 9.9.1998 | 2 280.00 | +1.33% | 9 120 | 4 | 2 240.10 | +0.15% | 65 800 | 30 | ||||||
| 31.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 350.00 | -0.95% | 70 482 | 30 | ||||||
| 24.5.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
| 20.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
| 16.9.1996 | 2 241.00 | +1.17% | 8 964 | 4 | 2 241.00 | +4.00% | 69 699 | 29 | ||||||
| 15.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
| 31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
| 2.3.1998 | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
| 22.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 100 629 | 27 | ||||||
| 6.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
| 21.5.1998 | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
| 17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
| 28.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 96 200 | 26 | ||||||
| 1.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 88 400 | 26 | ||||||
| 19.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
| 1.4.1998 | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
| 17.4.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 29 880 | 26 | ||||||
| 30.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 113 252 | 25 | ||||||
| 8.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 100.00 | -3.89% | 52 500 | 25 | ||||||
| 18.11.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 2 260.00 | +4.16% | 56 500 | 25 | ||||||
| ||||||||||||||
