SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 925.00 | -3 000.00% | 1 925 | 1 | ||||||||||
30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
30.3.1995 | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
24.3.1995 | 912.00 | -500.00% | 10 944 | 12 | ||||||||||
21.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 742.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
7.4.1995 | 822.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
13.4.1995 | 670.00 | -496.00% | 0 | 0 | 700.00 | 0.00% | 9 705 | 14 | ||||||
6.4.1995 | 865.00 | -494.00% | 15 570 | 18 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 1 830.00 | -493.00% | 0 | 0 | ||||||||||
12.5.1995 | 888.00 | -492.00% | 5 328 | 6 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
10.5.1995 | 890.00 | -491.00% | 10 680 | 12 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 889.00 | -491.00% | 32 004 | 36 | 826.00 | +9.00% | 8 931 | 10 | ||||||
4.4.1995 | 910.00 | -491.00% | 9 100 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
|