SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 10 340 | 8 | ||||||
| 9.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 2 600 | 2 | ||||||
| 7.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 5 080 | 4 | ||||||
| 4.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 18 050 | 14 | ||||||
| 3.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
| 2.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 20 680 | 16 | ||||||
| 1.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +2.26% | 0 | 0 | ||||||
| 31.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 281.00 | +2.31% | 2 600 | 2 | ||||||
| 28.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 252.00 | -1.57% | 0 | 0 | ||||||
| 27.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | +0.87% | 2 544 | 2 | ||||||
| 26.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 261.00 | +4.20% | 2 600 | 2 | ||||||
| 25.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 210.10 | -0.14% | 25 101 | 20 | ||||||
| 24.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 211.90 | +0.48% | 13 000 | 10 | ||||||
| 21.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 206.00 | +14.74% | 0 | 0 | ||||||
| 20.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -3.85% | 0 | 0 | ||||||
| 19.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 093.10 | -9.98% | 3 900 | 3 | ||||||
| 18.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 214.40 | -6.58% | 2 429 | 2 | ||||||
| 17.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| 14.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| ||||||||||||||
