SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 093.10 | -9.98% | 3 900 | 3 | ||||||
| 9.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
| 26.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| 12.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 042.80 | -9.97% | 0 | 0 | ||||||
| 24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
| 4.3.1999 | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
| 18.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
| 22.5.1997 | 1 011.00 | -4.98% | 28 308 | 28 | -9.96% | 0 | ||||||||
| 16.10.1996 | 670.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 22.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 805.20 | -9.95% | 3 221 | 4 | ||||||
| 31.3.1999 | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
| 26.6.1998 | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| 11.8.1998 | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
| 24.2.1998 | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
| 26.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.10 | -9.92% | 0 | 0 | ||||||
| 23.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
| 29.11.1996 | 719.00 | 0.00% | 0 | 0 | 541.00 | -9.90% | 541 | 1 | ||||||
| 30.6.1999 | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
| 19.11.1999 | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
| 5.12.1996 | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| ||||||||||||||
