SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 807.00 | +1 991.00% | 29 052 | 36 | ||||||||||
11.11.1993 | 968.00 | +1 995.00% | 18 392 | 19 | ||||||||||
16.11.1993 | 775.00 | -1 993.00% | 29 450 | 38 | ||||||||||
18.11.1993 | 930.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 744.00 | -2 000.00% | 16 368 | 22 | ||||||||||
25.11.1993 | 596.00 | -1 989.00% | 31 588 | 53 | ||||||||||
30.11.1993 | 590.00 | -100.00% | 66 670 | 113 | ||||||||||
2.12.1993 | 650.00 | +1 016.00% | 42 250 | 65 | ||||||||||
7.12.1993 | 701.00 | +784.00% | 35 751 | 51 | ||||||||||
9.12.1993 | 841.00 | +1 997.00% | 88 305 | 105 | ||||||||||
14.12.1993 | 850.00 | +107.00% | 93 500 | 110 | ||||||||||
16.12.1993 | 900.00 | +588.00% | 99 000 | 110 | ||||||||||
6.1.1994 | 990.00 | +1 000.00% | 4 950 | 5 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 980.00 | +998.00% | 86 240 | 88 | ||||||||||
20.1.1994 | 882.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 810.00 | -816.00% | 98 820 | 122 | ||||||||||
27.1.1994 | 800.00 | -123.00% | 16 000 | 20 | ||||||||||
|