SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2001 | 144.90 | -7.53% | 435 | 3 | ||||||||||
25.10.2000 | 60.00 | +4.34% | 180 | 3 | ||||||||||
27.8.1997 | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
14.11.1995 | 621.00 | +1.80% | 55 890 | 90 | 566.50 | -2.00% | 1 700 | 3 | ||||||
6.6.1995 | 561.00 | -4.91% | 11 220 | 20 | 580.00 | -2.00% | 1 740 | 3 | ||||||
3.4.1995 | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
31.1.1995 | 800.00 | -243.00% | 8 000 | 10 | 733.00 | 0.00% | 2 199 | 3 | ||||||
22.11.2007 | 205.90 | +7.63% | 824 | 4 | ||||||||||
26.6.2009 | 178.90 | +5.23% | 716 | 4 | ||||||||||
22.3.2004 | 150.00 | -0.06% | 600 | 4 | ||||||||||
21.7.2003 | 168.00 | +5.19% | 672 | 4 | ||||||||||
27.6.2003 | 170.30 | +1.24% | 681 | 4 | ||||||||||
30.4.2002 | 110.00 | 0.00% | 440 | 4 | ||||||||||
3.5.2000 | 41.20 | 0.00% | 165 | 4 | ||||||||||
12.1.1995 | 850.00 | 0.00% | 81 600 | 96 | 920.00 | +1.00% | 3 680 | 4 | ||||||
27.11.2006 | 154.00 | 0.00% | 770 | 5 | ||||||||||
14.3.2007 | 175.00 | -7.94% | 875 | 5 | ||||||||||
22.8.2007 | 171.10 | -8.50% | 856 | 5 | ||||||||||
3.9.2007 | 171.10 | 0.00% | 856 | 5 | ||||||||||
24.9.2007 | 171.10 | 0.00% | 856 | 5 | ||||||||||
|