SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
18.6.2002 | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
8.2.2002 | 145.20 | +10.00% | 0 | 0 | ||||||||||
7.2.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
7.1.2002 | 96.80 | +10.00% | 0 | 0 | ||||||||||
4.1.2002 | 88.00 | +10.00% | 0 | 0 | ||||||||||
20.11.2001 | 137.50 | +10.00% | 5 436 | 40 | ||||||||||
24.10.2001 | 177.10 | +10.00% | 4 428 | 25 | ||||||||||
3.8.2001 | 115.50 | +10.00% | 2 002 | 18 | ||||||||||
24.5.2001 | 90.20 | +10.00% | 1 350 | 15 | ||||||||||
19.1.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
6.12.2000 | 66.00 | +10.00% | 990 | 15 | ||||||||||
19.6.2000 | 52.80 | +10.00% | 528 | 10 | ||||||||||
17.5.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
25.2.2000 | 89.10 | +10.00% | 446 | 5 | ||||||||||
16.12.1998 | 55.00 | +10.00% | 550 | 10 | ||||||||||
14.5.1998 | 33.00 | +10.00% | 660 | 20 | ||||||||||
14.4.1997 | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
19.9.1995 | 610.00 | -0.32% | 43 920 | 72 | +10.00% | 0 | 0 | |||||||
|