SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 50.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 24.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| 22.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 50.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 18.7.1997 | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| 17.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 50.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 15.7.1997 | 50.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 14.7.1997 | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
| 7.7.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 24.6.1997 | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| 12.6.1997 | 51.36 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 11.6.1997 | 51.36 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 10.6.1997 | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 8.8.1997 | 52.36 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| 22.8.1997 | 52.55 | -4.99% | 0 | 0 | -2.85% | 0 | ||||||||
| 4.7.1997 | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| 25.6.1997 | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| 9.6.1997 | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
