SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 54.97 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 12.8.1997 | 54.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 55.00 | +0.05% | 275 | 5 | -4.25% | 0 | ||||||||
| 15.8.1997 | 55.00 | 0.00% | 825 | 15 | +4.55% | 0 | ||||||||
| 18.8.1997 | 55.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| 25.8.1997 | 55.17 | +4.98% | 386 | 7 | +0.73% | 0 | ||||||||
| 20.8.1997 | 55.31 | +0.56% | 277 | 5 | +9.30% | 0 | ||||||||
| 21.8.1997 | 55.31 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 3.7.1997 | 56.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 56.33 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.6.1997 | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| 26.8.1997 | 57.92 | +4.98% | 0 | 0 | +0.43% | 0 | ||||||||
| 2.7.1997 | 58.99 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 30.6.1997 | 59.14 | 0.00% | 0 | 0 | 65.00 | +2.36% | 975 | 15 | ||||||
| 27.6.1997 | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| 5.6.1997 | 59.89 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 4.6.1997 | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| ||||||||||||||
