SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					31.00	0.00%	310	10
19.3.1999					31.00	+1.63%	0	0
3.3.1998					31.00	-8.82%	620	20
9.4.1999					31.10	0.00%	311	10
8.4.1999					31.10	0.00%	156	5
7.4.1999					31.10	0.00%	156	5
6.4.1999					31.10	0.00%	156	5
2.4.1999					31.10	0.00%	0	0
1.4.1999					31.10	0.00%	156	5
31.3.1999					31.10	0.00%	0	0
30.3.1999					31.10	0.00%	156	5
29.3.1999					31.10	+5.42%	0	0
30.4.1999					31.60	-4.53%	190	6
15.7.1998					32.00	-7.78%	640	20
17.7.1998					32.00	-3.22%	1 135	35
27.5.1999					32.60	-1.80%	326	10
26.5.1998					33.00	0.00%	825	25
25.5.1998					33.00	0.00%	825	25
22.5.1998					33.00	0.00%	1 650	50
20.5.1998					33.00	0.00%	495	15
19.5.1998					33.00	0.00%	330	10
18.5.1998					33.00	0.00%	165	5
15.5.1998					33.00	0.00%	165	5
14.5.1998					33.00	+10.00%	660	20
12.4.1999					33.00	+6.10%	0	0
3.6.1999					33.10	-0.30%	166	5
20.5.1999					33.10	-0.30%	166	5
29.4.1999					33.10	0.00%	828	25
28.4.1999					33.10	0.00%	0	0
27.4.1999					33.10	0.00%	166	5
26.4.1999					33.10	0.00%	0	0
23.4.1999					33.10	0.00%	166	5
22.4.1999					33.10	-0.60%	798	25
10.5.1999					33.10	0.00%	166	5
7.5.1999					33.10	0.00%	0	0
6.5.1999					33.10	0.00%	0	0
5.5.1999					33.10	0.00%	331	10
4.5.1999					33.10	0.00%	1 159	35
3.5.1999					33.10	+4.74%	0	0
13.4.1999					33.10	+0.30%	0	0
14.4.1999					33.20	+0.30%	664	20
16.4.1999					33.20	-0.30%	332	10
19.5.1999					33.20	0.00%	498	15
18.5.1999					33.20	0.00%	0	0
17.5.1999					33.20	0.00%	166	5
14.5.1999					33.20	0.00%	0	0
13.5.1999					33.20	0.00%	166	5
12.5.1999					33.20	0.00%	0	0
11.5.1999					33.20	+0.30%	0	0
2.6.1999					33.20	0.00%	498	15
1.6.1999					33.20	0.00%	332	10
31.5.1999					33.20	-0.30%	830	25
26.5.1999					33.20	0.00%	0	0
25.5.1999					33.20	0.00%	0	0
24.5.1999					33.20	0.00%	996	30
21.5.1999					33.20	+0.30%	0	0
7.9.1998					33.20	+0.60%	166	5
28.5.1999					33.30	+2.14%	0	0
15.4.1999					33.30	+0.30%	0	0
21.4.1999					33.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›