SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| 15.8.1997 | 55.00 | 0.00% | 825 | 15 | +4.55% | 0 | ||||||||
| 27.6.1997 | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| 16.6.1997 | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| 10.1.1997 | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
| 14.4.1997 | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
| 21.4.1997 | 105.00 | +1.64% | 1 365 | 13 | +1.89% | 0 | ||||||||
| 16.4.1997 | 93.71 | +4.99% | 1 406 | 15 | -9.09% | 0 | ||||||||
| 18.4.1997 | 103.30 | +4.99% | 1 550 | 15 | 89.80 | -4.37% | 1 347 | 15 | ||||||
| 3.4.1997 | 77.81 | +4.99% | 1 556 | 20 | 0.00% | 0 | ||||||||
| 11.4.1997 | 83.67 | +4.99% | 1 673 | 20 | 90.00 | +9.75% | 450 | 5 | ||||||
| 8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| 23.5.1997 | 69.84 | +4.99% | 1 746 | 25 | 53.00 | +3.92% | 530 | 10 | ||||||
| 9.4.1997 | 79.69 | +4.99% | 1 753 | 22 | +9.33% | 0 | ||||||||
| 4.3.1997 | 188.63 | -4.99% | 1 886 | 10 | -3.38% | 0 | ||||||||
| 22.9.1997 | 67.00 | +1.20% | 2 010 | 30 | 72.00 | +4.14% | 2 109 | 30 | ||||||
| 2.4.1997 | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| 24.7.1995 | 452.00 | 0.00% | 2 260 | 5 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 570.00 | 0.00% | 2 280 | 4 | 511.50 | -5.00% | 7 673 | 15 | ||||||
| 10.12.1996 | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
| ||||||||||||||
