SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2001					33.10	0.00%	463	14
25.4.2001					33.10	+2.79%	761	23
24.4.2001					32.20	+0.62%	258	8
23.4.2001					32.00	+0.31%	6 454	185
20.4.2001					31.90	0.00%	447	14
19.4.2001					31.90	0.00%	3 445	108
18.4.2001					31.90	0.00%	255	8
17.4.2001					31.90	-1.84%	128	4
13.4.2001					32.50	0.00%	0	0
12.4.2001					32.50	+3.17%	0	0
11.4.2001					31.50	-5.40%	1 260	40
10.4.2001					33.30	-0.59%	200	6
9.4.2001					33.50	0.00%	0	0
6.4.2001					33.50	0.00%	0	0
5.4.2001					33.50	+1.51%	3 149	94
4.4.2001					33.00	-7.04%	495	15
3.4.2001					35.50	+4.41%	0	0
2.4.2001					34.00	-8.10%	1 530	45
30.3.2001					37.00	+8.18%	13 024	352
29.3.2001					34.20	-0.58%	3 078	90
28.3.2001					34.40	0.00%	0	0
27.3.2001					34.40	+1.17%	791	23
26.3.2001					34.00	0.00%	0	0
23.3.2001					34.00	0.00%	0	0
22.3.2001					34.00	0.00%	1 462	43
21.3.2001					34.00	0.00%	0	0
20.3.2001					34.00	+1.19%	0	0
19.3.2001					33.60	+0.29%	235	7
16.3.2001					33.50	0.00%	1 876	56
15.3.2001					33.50	0.00%	734	22
14.3.2001					33.50	+0.29%	536	16
13.3.2001					33.40	-9.72%	986	28
12.3.2001					37.00	-9.75%	2 960	80
9.3.2001					41.00	0.00%	0	0
8.3.2001					41.00	0.00%	0	0
7.3.2001					41.00	0.00%	0	0
6.3.2001					41.00	0.00%	0	0
5.3.2001					41.00	0.00%	1 886	46
2.3.2001					41.00	0.00%	1 435	35
1.3.2001					41.00	+3.01%	0	0
28.2.2001					39.80	+9.94%	279	7
27.2.2001					36.20	0.00%	507	14
26.2.2001					36.20	0.00%	0	0
23.2.2001					36.20	0.00%	0	0
22.2.2001					36.20	0.00%	0	0
21.2.2001					36.20	+0.55%	0	0
20.2.2001					36.00	0.00%	288	8
19.2.2001					36.00	0.00%	0	0
16.2.2001					36.00	+2.56%	0	0
15.2.2001					35.10	0.00%	0	0
14.2.2001					35.10	0.00%	0	0
13.2.2001					35.10	0.00%	0	0
12.2.2001					35.10	0.00%	0	0
9.2.2001					35.10	0.00%	0	0
8.2.2001					35.10	+6.04%	0	0
7.2.2001					33.10	+9.96%	0	0
6.2.2001					30.10	+9.45%	963	32
5.2.2001					27.50	+1.47%	660	24
2.2.2001					27.10	-8.75%	0	0
1.2.2001					29.70	+0.67%	416	14
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›