SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2001					33.00	0.00%	0	0
24.7.2001					33.00	0.00%	264	8
23.7.2001					33.00	0.00%	0	0
20.7.2001					33.00	0.00%	2 409	73
19.7.2001					33.00	0.00%	594	18
18.7.2001					33.00	0.00%	3 432	104
17.7.2001					33.00	0.00%	462	14
16.7.2001					33.00	0.00%	0	0
13.7.2001					33.00	0.00%	1 419	43
12.7.2001					33.00	0.00%	0	0
11.7.2001					33.00	0.00%	0	0
10.7.2001					33.00	-0.90%	264	8
9.7.2001					33.30	0.00%	0	0
4.7.2001					33.30	+0.30%	0	0
3.7.2001					33.20	-0.30%	199	6
2.7.2001					33.30	0.00%	0	0
29.6.2001					33.30	0.00%	732	22
28.6.2001					33.30	0.00%	0	0
27.6.2001					33.30	0.00%	0	0
26.6.2001					33.30	+0.30%	0	0
25.6.2001					33.20	-0.30%	531	16
22.6.2001					33.30	+0.90%	0	0
21.6.2001					33.00	0.00%	0	0
20.6.2001					33.00	0.00%	495	15
19.6.2001					33.00	0.00%	0	0
18.6.2001					33.00	-0.90%	2 310	70
15.6.2001					33.30	0.00%	0	0
14.6.2001					33.30	0.00%	266	8
13.6.2001					33.30	0.00%	266	8
12.6.2001					33.30	-0.59%	1 632	49
11.6.2001					33.50	0.00%	0	0
8.6.2001					33.50	0.00%	0	0
7.6.2001					33.50	+0.60%	0	0
6.6.2001					33.30	0.00%	1 401	42
5.6.2001					33.30	0.00%	1 166	35
4.6.2001					33.30	+0.90%	266	8
1.6.2001					33.00	-0.30%	0	0
31.5.2001					33.10	0.00%	232	7
30.5.2001					33.10	0.00%	530	16
29.5.2001					33.10	0.00%	1 258	38
28.5.2001					33.10	0.00%	265	8
25.5.2001					33.10	0.00%	0	0
24.5.2001					33.10	0.00%	897 000	30 000
23.5.2001					33.10	+0.30%	0	0
22.5.2001					33.00	0.00%	462	14
21.5.2001					33.00	+0.91%	1 419	43
18.5.2001					32.70	+9.73%	0	0
17.5.2001					29.80	-9.69%	1 043	35
16.5.2001					33.00	-0.60%	0	0
15.5.2001					33.20	+0.30%	232	7
14.5.2001					33.10	-0.30%	530	16
11.5.2001					33.20	0.00%	465	14
10.5.2001					33.20	0.00%	0	0
9.5.2001					33.20	+0.30%	722	22
7.5.2001					33.10	-0.30%	697	21
4.5.2001					33.20	+0.30%	0	0
3.5.2001					33.10	0.00%	662	20
2.5.2001					33.10	0.00%	530	16
30.4.2001					33.10	-0.30%	0	0
27.4.2001					33.20	+0.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›