SČC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 75.00 | +8.69% | 0 | 0 | ||||||||||
| 15.12.1999 | 74.90 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 74.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 74.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 74.90 | -0.13% | 0 | 0 | ||||||||||
| 26.11.1999 | 74.20 | +9.92% | 0 | 0 | ||||||||||
| 25.4.1996 | 85.00 | +0.12% | 17 000 | 200 | 74.00 | -9.00% | 4 514 | 61 | ||||||
| 14.1.2000 | 73.90 | +12.99% | 14 997 | 205 | ||||||||||
| 13.3.1996 | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
| 11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
| 19.3.1996 | 76.02 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
| 28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
| 21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| 4.9.1995 | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
| 11.1.2000 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 72.60 | +10.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| 10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
| 8.3.1996 | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| 14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
| 29.3.1995 | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| 22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| 3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
| 30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| 1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 22.2.1996 | 68.10 | +0.29% | 2 043 | 30 | 70.00 | +4.00% | 4 900 | 70 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 18.1.2000 | 69.60 | +5.77% | 0 | 0 | ||||||||||
| 28.11.1995 | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| 23.11.1995 | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| 23.5.1995 | 0 | 0 | 69.50 | -1.00% | 556 | 8 | ||||||||
| 17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 2 160 | 27 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
| 19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| 27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| 29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| 15.9.2000 | 69.00 | +7.47% | 552 | 8 | ||||||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 19.1.2000 | 68.20 | -2.01% | 0 | 0 | ||||||||||
| 7.11.2000 | 68.00 | +4.45% | 0 | 0 | ||||||||||
| 27.9.2000 | 67.50 | -10.00% | 338 | 5 | ||||||||||
| ||||||||||||||
