SČC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| 15.9.1994 | 170.00 | 0.00% | 15 640 | 92 | ||||||||||
| 6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| 18.3.1996 | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 1.6.1995 | 65.00 | -4.83% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 235.00 | -891.00% | 19 975 | 85 | ||||||||||
| 28.11.1994 | 111.96 | -499.00% | 9 405 | 84 | ||||||||||
| 17.4.1996 | 100.00 | +0.36% | 8 200 | 82 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
| 2.4.1997 | 23.38 | -4.99% | 1 917 | 82 | 0.00% | 0 | ||||||||
| 12.3.1997 | 39.00 | +0.12% | 3 120 | 80 | 0.00% | 0 | ||||||||
| 31.7.1996 | 35.00 | +2.82% | 2 800 | 80 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 95.77 | -499.00% | 7 662 | 80 | ||||||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
| 12.12.1994 | 97.85 | -500.00% | 7 437 | 76 | ||||||||||
| 18.3.1997 | 35.20 | -4.99% | 2 675 | 76 | -7.40% | 0 | ||||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| 16.8.1994 | 148.50 | +1 000.00% | 11 138 | 75 | ||||||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| 22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 61.50 | +4.59% | 4 428 | 72 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| 20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
| 23.4.1997 | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| 5.11.1996 | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
| 7.5.1997 | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
| 15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| 20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
| 28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
| 5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| 22.3.1996 | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| 13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 14.8.1996 | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
| 28.2.1997 | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
| 28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| 30.9.1994 | 138.00 | -476.00% | 8 280 | 60 | ||||||||||
| 28.6.1994 | 199.65 | +1 000.00% | 11 580 | 58 | ||||||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| 10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
| 11.7.1996 | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 22.1.1996 | 58.10 | -1.52% | 3 254 | 56 | 59.00 | 0.00% | 4 602 | 78 | ||||||
| 19.1.1996 | 59.00 | -3.78% | 3 304 | 56 | 59.00 | -2.00% | 1 298 | 22 | ||||||
| 4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
| 28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
| 28.2.1996 | 71.10 | +1.57% | 3 911 | 55 | 73.00 | +4.00% | 3 129 | 45 | ||||||
| 23.11.1993 | 280.00 | -1 884.00% | 15 400 | 55 | ||||||||||
| ||||||||||||||
