SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
| 22.9.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 145.76 | -499.00% | 2 915 | 20 | ||||||||||
| 20.9.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 145.04 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 69.50 | -498.00% | 2 780 | 40 | ||||||||||
| 7.4.1995 | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| 15.3.1995 | 69.69 | -498.00% | 2 091 | 30 | ||||||||||
| 17.2.1994 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
| 28.9.1994 | 138.00 | -485.00% | 2 346 | 17 | ||||||||||
| 30.9.1994 | 138.00 | -476.00% | 8 280 | 60 | ||||||||||
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 3.11.1994 | 105.00 | -454.00% | 735 | 7 | ||||||||||
| 17.5.1994 | 210.00 | -454.00% | 6 300 | 30 | ||||||||||
| 2.2.1995 | 100.00 | -384.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 101.00 | -380.00% | 1 414 | 14 | ||||||||||
| 27.10.1994 | 105.00 | -377.00% | 525 | 5 | ||||||||||
| 25.1.1994 | 250.00 | -347.00% | 7 500 | 30 | ||||||||||
| 25.4.1994 | 290.00 | -333.00% | 10 150 | 35 | ||||||||||
| 20.4.1995 | 61.00 | -332.00% | 4 270 | 70 | +9.00% | 0 | 0 | |||||||
| 19.4.1994 | 300.00 | -259.00% | 32 400 | 108 | ||||||||||
| 15.3.1994 | 290.00 | -235.00% | 8 700 | 30 | ||||||||||
| 9.5.1995 | 69.00 | -142.00% | 3 243 | 47 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 220.00 | -134.00% | 880 | 4 | ||||||||||
| 12.7.1994 | 160.00 | -123.00% | 4 800 | 30 | ||||||||||
| 12.9.1994 | 170.00 | -58.00% | 22 950 | 135 | ||||||||||
| 28.4.1995 | 70.00 | -42.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | -7.00% | 3 380 | 52 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 8.3.1996 | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| 7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| 16.10.1995 | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 29.9.1995 | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| 22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 28.8.1995 | 66.50 | -5.00% | 4 057 | 61 | 62.00 | -5.00% | 4 340 | 70 | ||||||
| 11.8.1995 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 37.05 | -5.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 19.3.1997 | 33.44 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.3.1997 | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| 9.1.1997 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
| 13.11.1996 | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
| 30.9.1996 | 39.90 | -5.00% | 0 | 0 | 41.00 | +1.69% | 1 983 | 50 | ||||||
| 21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 26.4.1996 | 80.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 94.05 | -5.00% | 0 | 0 | 86.50 | -9.00% | 1 730 | 20 | ||||||
| 30.4.1996 | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| 9.5.1996 | 76.15 | -4.99% | 0 | 0 | 76.50 | -5.00% | 1 683 | 22 | ||||||
| ||||||||||||||
