SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 3.2.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| 15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
| 21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| 16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| 10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
| 29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| 28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| 22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| 20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| 28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| 12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| 28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| 7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| 11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| 24.10.1994 | 120.90 | -499.00% | 363 | 3 | ||||||||||
| 12.2.1997 | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
| 22.4.1997 | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
| 22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| 16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| 18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| 27.9.1996 | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| 25.11.1996 | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
| 2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| 24.10.1996 | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
| 27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 3.2.1997 | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| 25.5.1995 | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| 21.2.1997 | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| 24.4.1997 | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| 11.9.1996 | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| 10.8.1995 | 70.00 | 0.00% | 490 | 7 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 5.12.1996 | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| 10.2.1997 | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 105.00 | -377.00% | 525 | 5 | ||||||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| ||||||||||||||
