SČC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| 29.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
| 29.5.1997 | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| 21.4.1997 | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| 25.11.1996 | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
| 21.11.1996 | 21.27 | -4.95% | 0 | 0 | -8.00% | 0 | ||||||||
| 30.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 22.17 | -4.97% | 776 | 35 | +5.00% | 0 | ||||||||
| 10.4.1997 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| 14.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 294 | 14 | ||||||
| 15.4.1997 | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 400 | 20 | ||||||
| 16.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| 17.4.1997 | 22.17 | 0.00% | 0 | 0 | 21.00 | -0.42% | 983 | 47 | ||||||
| 18.4.1997 | 22.17 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 3.4.1997 | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| ||||||||||||||
