SČC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 76.00 | +1.94% | 11 020 | 145 | 76.00 | +1.00% | 8 476 | 112 | ||||||
| 21.4.1994 | 300.00 | 0.00% | 42 000 | 140 | ||||||||||
| 4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 12.9.1994 | 170.00 | -58.00% | 22 950 | 135 | ||||||||||
| 14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| 26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 5.2.1996 | 61.55 | +2.58% | 7 878 | 128 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
| 12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
| 14.3.1997 | 39.00 | 0.00% | 4 680 | 120 | -6.89% | 0 | ||||||||
| 8.3.1996 | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| 1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
| 21.6.1994 | 150.00 | -625.00% | 16 650 | 111 | ||||||||||
| 6.12.1994 | 100.00 | +441.00% | 11 000 | 110 | ||||||||||
| ||||||||||||||
