SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 3.2.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.8.1996 | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
| 24.10.1994 | 120.90 | -499.00% | 363 | 3 | ||||||||||
| 20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
| 29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| 10.2.1994 | 220.00 | -134.00% | 880 | 4 | ||||||||||
| 28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| 27.10.1994 | 105.00 | -377.00% | 525 | 5 | ||||||||||
| 25.8.1994 | 145.80 | -1 000.00% | 729 | 5 | ||||||||||
| 23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| 15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
| 18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| 11.11.1994 | 108.00 | +183.00% | 648 | 6 | ||||||||||
| 20.6.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
| 28.4.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| 20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 33.25 | -5.00% | 233 | 7 | 41.00 | -2.00% | 1 435 | 35 | ||||||
| 27.2.1996 | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| 10.8.1995 | 70.00 | 0.00% | 490 | 7 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 98.00 | +315.00% | 686 | 7 | ||||||||||
| 3.11.1994 | 105.00 | -454.00% | 735 | 7 | ||||||||||
| 18.10.1994 | 136.98 | +499.00% | 959 | 7 | ||||||||||
| 28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 13.2.1997 | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| 16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| 4.12.1996 | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| 10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| 2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| 4.3.1996 | 71.00 | +1.21% | 568 | 8 | 75.00 | +7.00% | 900 | 12 | ||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 4.7.1996 | 59.76 | +4.98% | 657 | 11 | 46.00 | 0.00% | 644 | 14 | ||||||
| 18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
