SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2000 | 43.60 | -12.80% | 44 | 1 | ||||||||||
| 17.7.1996 | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| 11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| 10.3.1997 | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 8.2.2000 | 41.10 | 0.00% | 123 | 3 | ||||||||||
| 29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
| 2.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| 20.12.1995 | 62.00 | -5.00% | 186 | 3 | ||||||||||
| 1.8.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
| 29.3.1995 | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| 17.4.2001 | 31.90 | -1.84% | 128 | 4 | ||||||||||
| 30.10.2000 | 61.20 | -6.84% | 245 | 4 | ||||||||||
| 26.10.1999 | 39.00 | -0.25% | 156 | 4 | ||||||||||
| 1.10.1998 | 25.00 | +4.16% | 100 | 4 | ||||||||||
| 18.7.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 1.7.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ||||||||||||||
